LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 18340.0 18340.0 18210.0 18280.0 451.00
05 Mar, 2025 18260.0 18400.0 18160.0 18180.0 1173.00
04 Mar, 2025 18400.0 18550.0 18090.0 18260.0 1331.00
28 Feb, 2025 18640.0 18660.0 18250.0 18400.0 4066.00
27 Feb, 2025 18700.0 18940.0 18560.0 18640.0 5007.00
26 Feb, 2025 19230.0 19490.0 19230.0 19320.0 4811.00
25 Feb, 2025 19180.0 19380.0 19140.0 19330.0 4678.00
24 Feb, 2025 19080.0 19320.0 18940.0 19320.0 4778.00
21 Feb, 2025 18910.0 19110.0 18860.0 19080.0 3022.00
20 Feb, 2025 18820.0 18930.0 18770.0 18850.0 3350.00