LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23600.0 23600.0 23200.0 23400.0 527.00
14 Oct, 2024 23600.0 23800.0 23300.0 23400.0 687.00
11 Oct, 2024 23650.0 23650.0 23300.0 23600.0 560.00
10 Oct, 2024 23900.0 23900.0 23250.0 23300.0 453.00
08 Oct, 2024 23850.0 23850.0 23350.0 23600.0 856.00
07 Oct, 2024 23300.0 23800.0 23300.0 23700.0 1486.00
04 Oct, 2024 23050.0 23550.0 23050.0 23450.0 1193.00
02 Oct, 2024 23500.0 23500.0 22700.0 23050.0 1973.00
30 Sep, 2024 23200.0 23450.0 23000.0 23150.0 786.00
27 Sep, 2024 23300.0 23400.0 23050.0 23200.0 1291.00