LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20900.0 22300.0 20800.0 21400.0 4441.00
12 Nov, 2024 22200.0 22600.0 21750.0 21900.0 2604.00
11 Nov, 2024 22650.0 22650.0 22050.0 22050.0 3014.00
08 Nov, 2024 22550.0 22650.0 22400.0 22650.0 1136.00
07 Nov, 2024 22750.0 22750.0 22400.0 22550.0 1077.00
06 Nov, 2024 22700.0 22750.0 22600.0 22750.0 427.00
05 Nov, 2024 22400.0 22700.0 22300.0 22700.0 1083.00
04 Nov, 2024 22800.0 22800.0 22450.0 22600.0 427.00
01 Nov, 2024 22750.0 22850.0 22350.0 22800.0 326.00
31 Oct, 2024 22500.0 22750.0 22300.0 22750.0 1286.00