LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20800.0 | 21000.0 | 20500.0 | 20750.0 | 1397.00 |
| 19 Feb, 2024 | 20500.0 | 21700.0 | 20500.0 | 20800.0 | 2303.00 |
| 16 Feb, 2024 | 20100.0 | 20500.0 | 20100.0 | 20500.0 | 1519.00 |
| 15 Feb, 2024 | 19900.0 | 20400.0 | 19900.0 | 20100.0 | 1411.00 |
| 14 Feb, 2024 | 20400.0 | 20550.0 | 20000.0 | 20100.0 | 8349.00 |
| 13 Feb, 2024 | 20450.0 | 20450.0 | 20100.0 | 20400.0 | 1950.00 |
| 08 Feb, 2024 | 20200.0 | 20300.0 | 20050.0 | 20200.0 | 1281.00 |
| 07 Feb, 2024 | 20100.0 | 20350.0 | 19990.0 | 20300.0 | 2008.00 |
| 06 Feb, 2024 | 20200.0 | 20300.0 | 19940.0 | 20200.0 | 1246.00 |
| 05 Feb, 2024 | 20200.0 | 20300.0 | 20000.0 | 20200.0 | 1818.00 |
4972
1903
BLDEW
KSC
6978
CDNIF