LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19820.0 | 20200.0 | 19800.0 | 20100.0 | 6529.00 |
| 01 Feb, 2024 | 19900.0 | 20350.0 | 19650.0 | 19820.0 | 5812.00 |
| 31 Jan, 2024 | 19800.0 | 19800.0 | 19000.0 | 19150.0 | 1182.00 |
| 30 Jan, 2024 | 19040.0 | 19350.0 | 19040.0 | 19090.0 | 343.00 |
| 29 Jan, 2024 | 19500.0 | 19900.0 | 19120.0 | 19310.0 | 1069.00 |
| 26 Jan, 2024 | 18710.0 | 19210.0 | 18540.0 | 19020.0 | 1247.00 |
| 25 Jan, 2024 | 18790.0 | 18800.0 | 18520.0 | 18710.0 | 1226.00 |
| 24 Jan, 2024 | 19180.0 | 19180.0 | 18710.0 | 18790.0 | 842.00 |
| 23 Jan, 2024 | 18600.0 | 19180.0 | 18600.0 | 19170.0 | 1025.00 |
| 22 Jan, 2024 | 19000.0 | 19030.0 | 18750.0 | 18910.0 | 406.00 |
4972
1903
BLDEW
KSC
6978
CDNIF