LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19180.0 19180.0 18710.0 18790.0 842.00
23 Jan, 2024 18600.0 19180.0 18600.0 19170.0 1025.00
22 Jan, 2024 19000.0 19030.0 18750.0 18910.0 406.00
19 Jan, 2024 19060.0 19500.0 19000.0 19050.0 458.00
18 Jan, 2024 18710.0 19130.0 18710.0 19130.0 1327.00
17 Jan, 2024 19510.0 19550.0 18890.0 19100.0 926.00
16 Jan, 2024 19650.0 19810.0 19420.0 19560.0 1373.00
15 Jan, 2024 19920.0 19970.0 19830.0 19900.0 1263.00
12 Jan, 2024 19990.0 20300.0 19820.0 19920.0 1443.00
11 Jan, 2024 19960.0 20200.0 19900.0 20000.0 4033.00