LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20050.0 20050.0 19900.0 20000.0 3483.00
08 Jan, 2024 20200.0 20300.0 19950.0 20000.0 2969.00
05 Jan, 2024 20800.0 20800.0 20050.0 20200.0 2215.00
04 Jan, 2024 20050.0 20350.0 20000.0 20350.0 3611.00
03 Jan, 2024 20000.0 20300.0 20000.0 20050.0 3583.00
02 Jan, 2024 20050.0 20350.0 20000.0 20250.0 3136.00
28 Dec, 2023 21000.0 21000.0 19950.0 20150.0 36.5 Thousand
27 Dec, 2023 20950.0 21300.0 20600.0 21000.0 7709.00
26 Dec, 2023 20850.0 21350.0 20850.0 21200.0 10.06 Thousand
22 Dec, 2023 20850.0 21200.0 20800.0 21100.0 9056.00