LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 18650.0 | 18860.0 | 18650.0 | 18730.0 | 42.00 |
| 16 Jun, 2025 | 18620.0 | 18620.0 | 18560.0 | 18620.0 | 174.00 |
| 13 Jun, 2025 | 18720.0 | 18850.0 | 18550.0 | 18620.0 | 3254.00 |
| 12 Jun, 2025 | 18880.0 | 18970.0 | 18720.0 | 18850.0 | 862.00 |
| 11 Jun, 2025 | 18920.0 | 18920.0 | 18700.0 | 18780.0 | 1436.00 |
| 10 Jun, 2025 | 18880.0 | 19080.0 | 18800.0 | 18850.0 | 2508.00 |
| 09 Jun, 2025 | 18700.0 | 18880.0 | 18630.0 | 18870.0 | 7951.00 |
| 05 Jun, 2025 | 18770.0 | 18790.0 | 18450.0 | 18600.0 | 3063.00 |
| 04 Jun, 2025 | 18430.0 | 18690.0 | 18300.0 | 18610.0 | 972.00 |
| 02 Jun, 2025 | 18210.0 | 18270.0 | 18200.0 | 18270.0 | 305.00 |
4972
1903
BLDEW
KSC
6978
CDNIF