LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20250.0 20400.0 20100.0 20250.0 415.00
16 Jan, 2025 20400.0 20450.0 20200.0 20250.0 980.00
15 Jan, 2025 20600.0 20650.0 20200.0 20200.0 1091.00
14 Jan, 2025 20300.0 20850.0 20150.0 20500.0 1186.00
13 Jan, 2025 20550.0 20950.0 20250.0 20500.0 5450.00
10 Jan, 2025 20550.0 20600.0 20400.0 20550.0 312.00
09 Jan, 2025 20600.0 20700.0 20400.0 20550.0 1202.00
08 Jan, 2025 20300.0 20650.0 20250.0 20600.0 655.00
07 Jan, 2025 20250.0 20600.0 20250.0 20250.0 1318.00
06 Jan, 2025 20550.0 20600.0 20100.0 20250.0 1974.00