LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20850.0 21000.0 20350.0 20350.0 3477.00
02 Jan, 2025 20850.0 21200.0 20800.0 20900.0 411.00
30 Dec, 2024 20800.0 21200.0 20700.0 20900.0 628.00
27 Dec, 2024 21450.0 21450.0 20800.0 21050.0 1958.00
26 Dec, 2024 21650.0 21650.0 21350.0 21600.0 2344.00
24 Dec, 2024 21600.0 21700.0 21250.0 21550.0 1878.00
23 Dec, 2024 21300.0 21500.0 21200.0 21450.0 838.00
20 Dec, 2024 21300.0 21350.0 21100.0 21300.0 1502.00
19 Dec, 2024 21200.0 21600.0 21200.0 21250.0 564.00
18 Dec, 2024 21750.0 21750.0 21150.0 21450.0 1834.00