LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 18400.0 | 18540.0 | 18200.0 | 18200.0 | 972.00 |
| 29 May, 2025 | 18300.0 | 18490.0 | 18000.0 | 18320.0 | 5767.00 |
| 28 May, 2025 | 18070.0 | 18250.0 | 18070.0 | 18250.0 | 722.00 |
| 27 May, 2025 | 18390.0 | 18390.0 | 18030.0 | 18170.0 | 598.00 |
| 26 May, 2025 | 18200.0 | 18390.0 | 18020.0 | 18080.0 | 1050.00 |
| 23 May, 2025 | 17910.0 | 18090.0 | 17900.0 | 18080.0 | 2288.00 |
| 22 May, 2025 | 18030.0 | 18040.0 | 17920.0 | 17940.0 | 723.00 |
| 21 May, 2025 | 18010.0 | 18030.0 | 17600.0 | 18030.0 | 806.00 |
| 20 May, 2025 | 17930.0 | 18040.0 | 17930.0 | 17960.0 | 178.00 |
| 19 May, 2025 | 18020.0 | 18060.0 | 17890.0 | 17910.0 | 2362.00 |
4972
1903
BLDEW
KSC
6978
CDNIF