LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20900.0 21150.0 20250.0 20250.0 2250.00
05 Mar, 2024 20750.0 21350.0 20750.0 21000.0 911.00
04 Mar, 2024 21200.0 21250.0 20800.0 20850.0 6065.00
29 Feb, 2024 21200.0 21250.0 20900.0 21000.0 3790.00
28 Feb, 2024 21000.0 21150.0 20950.0 21150.0 2357.00
27 Feb, 2024 21300.0 21300.0 20850.0 20900.0 1770.00
26 Feb, 2024 21550.0 21900.0 21050.0 21150.0 1951.00
23 Feb, 2024 21900.0 21900.0 21450.0 21550.0 2816.00
22 Feb, 2024 21150.0 21850.0 20550.0 21700.0 8602.00
21 Feb, 2024 20550.0 21100.0 20400.0 21100.0 3443.00