LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19320.0 19490.0 19160.0 19490.0 607.00
04 Oct, 2023 19760.0 19820.0 19360.0 19360.0 641.00
27 Sep, 2023 19650.0 19890.0 19500.0 19760.0 1445.00
26 Sep, 2023 19490.0 20000.0 19490.0 19760.0 501.00
25 Sep, 2023 19850.0 19970.0 19600.0 19810.0 1740.00
22 Sep, 2023 19950.0 20000.0 19630.0 20000.0 510.00
21 Sep, 2023 20000.0 20050.0 19960.0 20000.0 195.00
20 Sep, 2023 20150.0 20200.0 19960.0 20150.0 3026.00
19 Sep, 2023 19830.0 20100.0 19830.0 20050.0 914.00
18 Sep, 2023 20050.0 20150.0 19960.0 20000.0 634.00