LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 20800.0 | 21100.0 | 20550.0 | 20600.0 | 677.00 |
| 02 Apr, 2024 | 20750.0 | 21500.0 | 20500.0 | 20750.0 | 2445.00 |
| 01 Apr, 2024 | 20700.0 | 20750.0 | 20550.0 | 20700.0 | 1047.00 |
| 29 Mar, 2024 | 20600.0 | 20850.0 | 20600.0 | 20700.0 | 2610.00 |
| 28 Mar, 2024 | 20950.0 | 20950.0 | 20650.0 | 20800.0 | 968.00 |
| 27 Mar, 2024 | 20900.0 | 21200.0 | 20700.0 | 20900.0 | 1257.00 |
| 26 Mar, 2024 | 20850.0 | 20900.0 | 20600.0 | 20800.0 | 1413.00 |
| 25 Mar, 2024 | 21500.0 | 21500.0 | 20650.0 | 20850.0 | 2034.00 |
| 22 Mar, 2024 | 20750.0 | 21450.0 | 20750.0 | 21050.0 | 5714.00 |
| 21 Mar, 2024 | 20750.0 | 20800.0 | 20700.0 | 20800.0 | 2745.00 |
4972
1903
BLDEW
KSC
6978
CDNIF