LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19380.0 19420.0 19200.0 19420.0 689.00
09 Nov, 2023 19580.0 19710.0 19390.0 19390.0 2174.00
08 Nov, 2023 19350.0 19740.0 19240.0 19580.0 1392.00
07 Nov, 2023 19630.0 19730.0 19050.0 19600.0 4582.00
06 Nov, 2023 19100.0 19710.0 19030.0 19630.0 4502.00
03 Nov, 2023 18900.0 19320.0 18900.0 19010.0 2502.00
02 Nov, 2023 18300.0 19380.0 18300.0 19000.0 13.06 Thousand
01 Nov, 2023 18650.0 18840.0 18170.0 18550.0 4843.00
31 Oct, 2023 18360.0 18890.0 18250.0 18250.0 2469.00
30 Oct, 2023 18500.0 18890.0 18250.0 18360.0 6914.00