LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 20400.0 20700.0 20000.0 20100.0 4374.00
17 Apr, 2024 20750.0 20850.0 20500.0 20600.0 490.00
16 Apr, 2024 20950.0 21000.0 20550.0 20750.0 2826.00
15 Apr, 2024 20600.0 20950.0 20500.0 20750.0 2196.00
12 Apr, 2024 20450.0 20850.0 20300.0 20650.0 1580.00
11 Apr, 2024 20400.0 20600.0 20300.0 20300.0 659.00
09 Apr, 2024 20700.0 20800.0 20500.0 20650.0 499.00
08 Apr, 2024 20850.0 20900.0 20500.0 20700.0 851.00
05 Apr, 2024 20650.0 20650.0 20500.0 20650.0 729.00
04 Apr, 2024 20700.0 20750.0 20450.0 20650.0 1065.00