LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20500.0 20550.0 20100.0 20150.0 951.00
23 Nov, 2023 20650.0 20650.0 20300.0 20300.0 589.00
22 Nov, 2023 20400.0 20750.0 20400.0 20600.0 314.00
21 Nov, 2023 20000.0 20750.0 20000.0 20700.0 4080.00
20 Nov, 2023 20150.0 20150.0 19950.0 20000.0 1407.00
17 Nov, 2023 19900.0 20150.0 19840.0 20050.0 466.00
16 Nov, 2023 19760.0 20150.0 19620.0 20000.0 2096.00
15 Nov, 2023 19540.0 20200.0 19500.0 20000.0 2801.00
14 Nov, 2023 19250.0 19700.0 19210.0 19540.0 3627.00
13 Nov, 2023 19420.0 19490.0 19220.0 19390.0 645.00