LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22100.0 22550.0 21000.0 21800.0 10.44 Thousand
07 Dec, 2023 21750.0 22450.0 21500.0 21950.0 4135.00
06 Dec, 2023 21050.0 21800.0 20750.0 21800.0 4344.00
05 Dec, 2023 20800.0 21950.0 20800.0 21050.0 3872.00
04 Dec, 2023 20750.0 21000.0 20500.0 20950.0 1000.00
01 Dec, 2023 20600.0 21200.0 20600.0 20950.0 699.00
30 Nov, 2023 21200.0 21200.0 20650.0 21050.0 292.00
29 Nov, 2023 21100.0 21100.0 20500.0 21000.0 113.00
28 Nov, 2023 20650.0 21050.0 20650.0 20850.0 5766.00
27 Nov, 2023 20150.0 20700.0 20150.0 20700.0 2650.00