LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22000.0 22000.0 21650.0 21900.0 808.00
02 May, 2024 21800.0 22100.0 21700.0 21900.0 993.00
30 Apr, 2024 22250.0 22450.0 21700.0 22000.0 2433.00
29 Apr, 2024 21950.0 22250.0 21650.0 22250.0 2109.00
26 Apr, 2024 21550.0 21850.0 21100.0 21850.0 5075.00
25 Apr, 2024 22000.0 22700.0 21150.0 21700.0 23.7 Thousand
24 Apr, 2024 20100.0 20650.0 20100.0 20650.0 4498.00
23 Apr, 2024 20000.0 20300.0 19950.0 20150.0 4787.00
22 Apr, 2024 20000.0 20500.0 20000.0 20150.0 2708.00
19 Apr, 2024 20100.0 20400.0 20000.0 20050.0 2614.00