LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 20700.0 20850.0 20450.0 20750.0 1673.00
19 Mar, 2024 20900.0 20900.0 20650.0 20800.0 778.00
18 Mar, 2024 20950.0 21000.0 20550.0 20900.0 1255.00
15 Mar, 2024 21350.0 21350.0 20650.0 20900.0 3844.00
14 Mar, 2024 21250.0 21250.0 20550.0 20950.0 2547.00
13 Mar, 2024 21150.0 21300.0 20950.0 21250.0 6355.00
12 Mar, 2024 21400.0 21400.0 20850.0 21150.0 1077.00
11 Mar, 2024 21300.0 21300.0 20800.0 20850.0 2142.00
08 Mar, 2024 20950.0 21200.0 20750.0 20800.0 1549.00
07 Mar, 2024 20500.0 20800.0 20300.0 20650.0 2413.00