LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19210.0 19210.0 19000.0 19000.0 716.00
19 Oct, 2023 18810.0 19490.0 18230.0 19310.0 1480.00
18 Oct, 2023 19340.0 19490.0 19010.0 19140.0 4350.00
17 Oct, 2023 19140.0 19160.0 19000.0 19140.0 865.00
16 Oct, 2023 19350.0 19630.0 19040.0 19160.0 4191.00
13 Oct, 2023 19320.0 19320.0 19000.0 19100.0 478.00
12 Oct, 2023 19750.0 19750.0 19340.0 19390.0 448.00
11 Oct, 2023 19500.0 19650.0 19240.0 19650.0 383.00
10 Oct, 2023 19200.0 19500.0 19200.0 19400.0 775.00
06 Oct, 2023 19500.0 19600.0 19150.0 19300.0 109.00