LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 22100.0 22300.0 22000.0 22050.0 2989.00
26 Nov, 2024 22000.0 22100.0 21700.0 22100.0 2725.00
25 Nov, 2024 21950.0 22000.0 21750.0 21900.0 224.00
22 Nov, 2024 21700.0 21950.0 21600.0 21650.0 235.00
21 Nov, 2024 21650.0 21950.0 21450.0 21700.0 94.00
20 Nov, 2024 22000.0 22000.0 21550.0 21700.0 535.00
19 Nov, 2024 21600.0 21650.0 21100.0 21650.0 705.00
18 Nov, 2024 22000.0 22000.0 21300.0 21600.0 496.00
15 Nov, 2024 22000.0 22000.0 21250.0 21300.0 958.00
14 Nov, 2024 21600.0 21600.0 21300.0 21300.0 719.00