LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 22700.0 22700.0 22400.0 22700.0 468.00
28 Oct, 2024 22800.0 22800.0 22350.0 22650.0 288.00
25 Oct, 2024 23000.0 23000.0 22350.0 22350.0 1684.00
24 Oct, 2024 22800.0 22900.0 22250.0 22700.0 1454.00
23 Oct, 2024 22700.0 22900.0 22500.0 22850.0 442.00
22 Oct, 2024 23000.0 23000.0 22500.0 22700.0 817.00
21 Oct, 2024 23050.0 23050.0 22750.0 22850.0 662.00
18 Oct, 2024 23000.0 23050.0 22500.0 23050.0 1601.00
17 Oct, 2024 22600.0 22850.0 22500.0 22700.0 2453.00
16 Oct, 2024 23350.0 23350.0 22250.0 22600.0 13.46 Thousand