LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23800.0 23950.0 22850.0 23100.0 2204.00
27 Aug, 2024 23900.0 23900.0 23450.0 23750.0 2082.00
26 Aug, 2024 23250.0 24000.0 23250.0 23900.0 1807.00
25 Aug, 2024 23250.0 24000.0 23250.0 23900.0 1807.00
23 Aug, 2024 23700.0 23700.0 23050.0 23700.0 1214.00
22 Aug, 2024 23300.0 23950.0 23250.0 23700.0 1211.00
21 Aug, 2024 23100.0 23900.0 23100.0 23600.0 712.00
20 Aug, 2024 23350.0 23700.0 22200.0 23700.0 3294.00
19 Aug, 2024 23550.0 23650.0 23300.0 23600.0 3294.00
18 Aug, 2024 23550.0 23650.0 23300.0 23600.0 593.00