LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20400.0 | 20450.0 | 20200.0 | 20250.0 | 969.00 |
| 15 Jan, 2025 | 20600.0 | 20650.0 | 20200.0 | 20200.0 | 1091.00 |
| 14 Jan, 2025 | 20300.0 | 20850.0 | 20150.0 | 20500.0 | 1185.00 |
| 13 Jan, 2025 | 20550.0 | 20950.0 | 20250.0 | 20500.0 | 5402.00 |
| 10 Jan, 2025 | 20550.0 | 20600.0 | 20400.0 | 20550.0 | 309.00 |
| 09 Jan, 2025 | 20600.0 | 20700.0 | 20400.0 | 20550.0 | 1202.00 |
| 08 Jan, 2025 | 20300.0 | 20650.0 | 20250.0 | 20600.0 | 650.00 |
| 07 Jan, 2025 | 20250.0 | 20600.0 | 20250.0 | 20250.0 | 1251.00 |
| 06 Jan, 2025 | 20550.0 | 20600.0 | 20100.0 | 20250.0 | 1974.00 |
| 03 Jan, 2025 | 20850.0 | 21000.0 | 20350.0 | 20350.0 | 3365.00 |
4972
1903
BLDEW
KSC
6978
CDNIF