LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23950.0 23950.0 21250.0 21500.0 7029.00
02 Aug, 2024 24850.0 24850.0 23550.0 23550.0 3093.00
01 Aug, 2024 24500.0 24850.0 24400.0 24850.0 1737.00
31 Jul, 2024 23950.0 24500.0 23950.0 24500.0 1573.00
30 Jul, 2024 24400.0 24400.0 23650.0 23950.0 1886.00
29 Jul, 2024 24000.0 24400.0 23700.0 24400.0 1107.00
26 Jul, 2024 24400.0 24400.0 23450.0 24000.0 2916.00
25 Jul, 2024 24400.0 25000.0 24250.0 24650.0 2087.00
24 Jul, 2024 24750.0 25000.0 24600.0 24900.0 1407.00
23 Jul, 2024 24800.0 24800.0 24450.0 24750.0 1107.00