LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21400.0 22150.0 20900.0 21450.0 3260.00
13 Dec, 2024 21350.0 21500.0 21200.0 21400.0 783.00
12 Dec, 2024 21450.0 21450.0 21000.0 21250.0 1503.00
11 Dec, 2024 21200.0 21250.0 21000.0 21150.0 397.00
10 Dec, 2024 21150.0 21150.0 20650.0 21000.0 866.00
09 Dec, 2024 21000.0 22100.0 20000.0 20500.0 3804.00
06 Dec, 2024 21400.0 22300.0 21300.0 21350.0 718.00
05 Dec, 2024 21750.0 22100.0 21700.0 21800.0 435.00
04 Dec, 2024 21500.0 22300.0 21350.0 22100.0 635.00
03 Dec, 2024 22500.0 22500.0 22050.0 22100.0 244.00