LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21600.0 21650.0 21100.0 21650.0 695.00
18 Nov, 2024 22000.0 22000.0 21300.0 21600.0 496.00
15 Nov, 2024 22000.0 22000.0 21250.0 21300.0 958.00
14 Nov, 2024 21600.0 21600.0 21300.0 21300.0 719.00
13 Nov, 2024 20900.0 22300.0 20800.0 21400.0 4441.00
12 Nov, 2024 22200.0 22600.0 21750.0 21900.0 2604.00
11 Nov, 2024 22650.0 22650.0 22050.0 22050.0 3014.00
08 Nov, 2024 22550.0 22650.0 22400.0 22650.0 1136.00
07 Nov, 2024 22750.0 22750.0 22400.0 22550.0 1075.00
06 Nov, 2024 22700.0 22750.0 22600.0 22750.0 427.00