LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23350.0 23350.0 22850.0 22950.0 1395.00
05 Jul, 2024 23000.0 23150.0 22850.0 23150.0 1286.00
04 Jul, 2024 23100.0 23100.0 22600.0 23050.0 1691.00
03 Jul, 2024 22950.0 23300.0 22500.0 22900.0 5308.00
02 Jul, 2024 23000.0 23000.0 22600.0 22950.0 1335.00
01 Jul, 2024 23050.0 23200.0 22800.0 23000.0 1441.00
28 Jun, 2024 22950.0 23150.0 22800.0 23050.0 2020.00
27 Jun, 2024 22950.0 23050.0 22700.0 23000.0 3596.00
26 Jun, 2024 22950.0 23100.0 22550.0 22950.0 8800.00
25 Jun, 2024 22350.0 23000.0 22350.0 22950.0 1832.00