LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23600.0 23600.0 22700.0 22900.0 634.00
23 May, 2024 23500.0 23750.0 23150.0 23300.0 959.00
22 May, 2024 23200.0 23650.0 22850.0 23450.0 4861.00
21 May, 2024 23000.0 23100.0 22600.0 23000.0 1325.00
20 May, 2024 22800.0 22950.0 22600.0 22950.0 1295.00
17 May, 2024 23300.0 23300.0 22800.0 22900.0 1588.00
16 May, 2024 23100.0 23150.0 22950.0 23100.0 1797.00
14 May, 2024 23100.0 23200.0 22650.0 23100.0 2479.00
13 May, 2024 22550.0 23050.0 22200.0 23000.0 6944.00
10 May, 2024 22000.0 22600.0 21900.0 22400.0 6120.00