LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20000.0 20300.0 19950.0 20150.0 4787.00
22 Apr, 2024 20000.0 20500.0 20000.0 20150.0 2708.00
19 Apr, 2024 20100.0 20400.0 20000.0 20050.0 2614.00
18 Apr, 2024 20400.0 20700.0 20000.0 20100.0 4374.00
17 Apr, 2024 20750.0 20850.0 20500.0 20600.0 490.00
16 Apr, 2024 20950.0 21000.0 20550.0 20750.0 2826.00
15 Apr, 2024 20600.0 20950.0 20500.0 20750.0 2196.00
12 Apr, 2024 20450.0 20850.0 20300.0 20650.0 1580.00
11 Apr, 2024 20400.0 20600.0 20300.0 20300.0 659.00
09 Apr, 2024 20700.0 20800.0 20500.0 20650.0 499.00