KRW 21350.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 20000.0 | 20300.0 | 19950.0 | 20150.0 | 4787.00 |
22 Apr, 2024 | 20000.0 | 20500.0 | 20000.0 | 20150.0 | 2708.00 |
19 Apr, 2024 | 20100.0 | 20400.0 | 20000.0 | 20050.0 | 2614.00 |
18 Apr, 2024 | 20400.0 | 20700.0 | 20000.0 | 20100.0 | 4374.00 |
17 Apr, 2024 | 20750.0 | 20850.0 | 20500.0 | 20600.0 | 490.00 |
16 Apr, 2024 | 20950.0 | 21000.0 | 20550.0 | 20750.0 | 2826.00 |
15 Apr, 2024 | 20600.0 | 20950.0 | 20500.0 | 20750.0 | 2196.00 |
12 Apr, 2024 | 20450.0 | 20850.0 | 20300.0 | 20650.0 | 1580.00 |
11 Apr, 2024 | 20400.0 | 20600.0 | 20300.0 | 20300.0 | 659.00 |
09 Apr, 2024 | 20700.0 | 20800.0 | 20500.0 | 20650.0 | 499.00 |
4972
1903
BLDEW
KSC
6978
CDNIF