LX Hausys, Ltd. (108675.KS)

KRW 18130.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23550.0 23900.0 23000.0 23350.0 4452.00
02 Sep, 2024 23750.0 23800.0 23500.0 23550.0 472.00
01 Sep, 2024 23750.0 23800.0 23500.0 23550.0 472.00
30 Aug, 2024 23450.0 23800.0 23300.0 23750.0 483.00
29 Aug, 2024 23550.0 23550.0 22900.0 23450.0 396.00
28 Aug, 2024 23800.0 23950.0 22850.0 23100.0 2082.00
27 Aug, 2024 23900.0 23900.0 23450.0 23750.0 264.00
26 Aug, 2024 23250.0 24000.0 23250.0 23900.0 1807.00
25 Aug, 2024 23250.0 24000.0 23250.0 23900.0 1807.00
23 Aug, 2024 23700.0 23700.0 23050.0 23700.0 1211.00