LX Hausys, Ltd. (108675.KS)

KRW 21350.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21500.0 21500.0 20650.0 20850.0 2034.00
22 Mar, 2024 20750.0 21450.0 20750.0 21050.0 5714.00
21 Mar, 2024 20750.0 20800.0 20700.0 20800.0 2745.00
20 Mar, 2024 20700.0 20850.0 20450.0 20750.0 1673.00
19 Mar, 2024 20900.0 20900.0 20650.0 20800.0 778.00
18 Mar, 2024 20950.0 21000.0 20550.0 20900.0 1255.00
15 Mar, 2024 21350.0 21350.0 20650.0 20900.0 3844.00
14 Mar, 2024 21250.0 21250.0 20550.0 20950.0 2547.00
13 Mar, 2024 21150.0 21300.0 20950.0 21250.0 6355.00
12 Mar, 2024 21400.0 21400.0 20850.0 21150.0 1077.00