LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22200.0 | 22200.0 | 21950.0 | 22050.0 | 1971.00 |
| 17 Jun, 2024 | 22050.0 | 22600.0 | 21950.0 | 22000.0 | 1915.00 |
| 14 Jun, 2024 | 22150.0 | 22300.0 | 22000.0 | 22000.0 | 627.00 |
| 13 Jun, 2024 | 22350.0 | 22350.0 | 21950.0 | 22050.0 | 1712.00 |
| 12 Jun, 2024 | 22150.0 | 22500.0 | 22050.0 | 22200.0 | 1890.00 |
| 11 Jun, 2024 | 22200.0 | 22350.0 | 22050.0 | 22150.0 | 1354.00 |
| 10 Jun, 2024 | 22400.0 | 22400.0 | 22100.0 | 22200.0 | 780.00 |
| 07 Jun, 2024 | 22350.0 | 22350.0 | 22100.0 | 22350.0 | 1343.00 |
| 05 Jun, 2024 | 22200.0 | 22350.0 | 22200.0 | 22300.0 | 1591.00 |
| 04 Jun, 2024 | 22200.0 | 22550.0 | 22200.0 | 22200.0 | 839.00 |
4972
1903
BLDEW
KSC
6978
CDNIF