Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14500.0 14600.0 14180.0 14350.0 54.46 Thousand
23 Dec, 2024 13980.0 14550.0 13980.0 14480.0 48.44 Thousand
20 Dec, 2024 14400.0 14400.0 13900.0 13900.0 70.91 Thousand
19 Dec, 2024 14150.0 14640.0 14020.0 14300.0 47.82 Thousand
18 Dec, 2024 14300.0 14380.0 14160.0 14340.0 28.98 Thousand
17 Dec, 2024 14010.0 14280.0 14010.0 14240.0 41.59 Thousand
16 Dec, 2024 14580.0 14610.0 14070.0 14090.0 63.31 Thousand
13 Dec, 2024 14510.0 14590.0 14320.0 14530.0 70.64 Thousand
12 Dec, 2024 14450.0 14630.0 14230.0 14500.0 80.85 Thousand
11 Dec, 2024 13840.0 14350.0 13840.0 14350.0 42.66 Thousand