Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 13900.0 14080.0 13820.0 14080.0 50.36 Thousand
25 Nov, 2024 14260.0 14310.0 13950.0 14070.0 59.43 Thousand
22 Nov, 2024 13530.0 14310.0 13510.0 14070.0 150.6 Thousand
21 Nov, 2024 13350.0 13530.0 13140.0 13360.0 41.66 Thousand
20 Nov, 2024 13520.0 13620.0 13310.0 13320.0 64.29 Thousand
19 Nov, 2024 13370.0 13620.0 13350.0 13580.0 41.09 Thousand
18 Nov, 2024 13850.0 14010.0 13400.0 13500.0 91.21 Thousand
15 Nov, 2024 13260.0 14130.0 13260.0 13940.0 78.26 Thousand
14 Nov, 2024 13710.0 13980.0 13260.0 13260.0 90.83 Thousand
13 Nov, 2024 13530.0 13900.0 13490.0 13620.0 77.81 Thousand