Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15550.0 | 15600.0 | 15170.0 | 15260.0 | 40.99 Thousand |
| 28 Oct, 2024 | 15400.0 | 15630.0 | 15330.0 | 15550.0 | 29.59 Thousand |
| 25 Oct, 2024 | 15800.0 | 15970.0 | 15200.0 | 15250.0 | 91.36 Thousand |
| 24 Oct, 2024 | 15500.0 | 15930.0 | 15070.0 | 15800.0 | 111.22 Thousand |
| 23 Oct, 2024 | 15530.0 | 15660.0 | 15270.0 | 15460.0 | 54.59 Thousand |
| 22 Oct, 2024 | 15850.0 | 16030.0 | 15440.0 | 15600.0 | 73.6 Thousand |
| 21 Oct, 2024 | 15690.0 | 16180.0 | 15620.0 | 15950.0 | 58.91 Thousand |
| 18 Oct, 2024 | 16250.0 | 16250.0 | 15630.0 | 15810.0 | 83.13 Thousand |
| 17 Oct, 2024 | 16810.0 | 16810.0 | 16190.0 | 16190.0 | 104.84 Thousand |
| 16 Oct, 2024 | 16280.0 | 16840.0 | 16160.0 | 16840.0 | 123.48 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH