Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 16480.0 | 16540.0 | 16040.0 | 16460.0 | 130.26 Thousand |
| 14 Oct, 2024 | 15900.0 | 16620.0 | 15900.0 | 16480.0 | 177.42 Thousand |
| 11 Oct, 2024 | 15840.0 | 16310.0 | 15770.0 | 15800.0 | 73.77 Thousand |
| 10 Oct, 2024 | 15700.0 | 16000.0 | 15370.0 | 15650.0 | 121.76 Thousand |
| 08 Oct, 2024 | 15710.0 | 15860.0 | 15430.0 | 15550.0 | 62.1 Thousand |
| 07 Oct, 2024 | 15500.0 | 15820.0 | 15340.0 | 15720.0 | 49.12 Thousand |
| 04 Oct, 2024 | 15700.0 | 15780.0 | 15310.0 | 15450.0 | 114.45 Thousand |
| 02 Oct, 2024 | 15890.0 | 16100.0 | 15700.0 | 15700.0 | 104.9 Thousand |
| 30 Sep, 2024 | 16140.0 | 16230.0 | 15830.0 | 16000.0 | 121.75 Thousand |
| 27 Sep, 2024 | 15850.0 | 16450.0 | 15780.0 | 15910.0 | 221.52 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH