Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14750.0 14970.0 14550.0 14970.0 71.86 Thousand
08 Sep, 2024 14750.0 14970.0 14550.0 14970.0 71.86 Thousand
06 Sep, 2024 15230.0 15340.0 14850.0 14860.0 93.81 Thousand
05 Sep, 2024 15130.0 15600.0 15100.0 15340.0 94.12 Thousand
04 Sep, 2024 15500.0 15520.0 15020.0 15080.0 207.34 Thousand
03 Sep, 2024 15890.0 15940.0 15550.0 15790.0 139.39 Thousand
02 Sep, 2024 16460.0 16460.0 15500.0 15890.0 256.05 Thousand
01 Sep, 2024 16460.0 16460.0 15500.0 15890.0 256.05 Thousand
30 Aug, 2024 16610.0 16640.0 16240.0 16460.0 154.11 Thousand
29 Aug, 2024 16800.0 16850.0 16160.0 16610.0 160.57 Thousand