Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 18190.0 | 18190.0 | 17600.0 | 17660.0 | 141.23 Thousand |
| 15 Aug, 2024 | 18190.0 | 18190.0 | 17600.0 | 17660.0 | 141.23 Thousand |
| 14 Aug, 2024 | 18300.0 | 18300.0 | 17500.0 | 17730.0 | 208.78 Thousand |
| 13 Aug, 2024 | 18620.0 | 18910.0 | 18160.0 | 18230.0 | 115.69 Thousand |
| 12 Aug, 2024 | 18500.0 | 18800.0 | 18450.0 | 18800.0 | 37.31 Thousand |
| 11 Aug, 2024 | 18500.0 | 18800.0 | 18450.0 | 18800.0 | 37.31 Thousand |
| 09 Aug, 2024 | 18030.0 | 18430.0 | 18030.0 | 18320.0 | 45.92 Thousand |
| 08 Aug, 2024 | 17900.0 | 18170.0 | 17630.0 | 17830.0 | 81.91 Thousand |
| 07 Aug, 2024 | 17680.0 | 18120.0 | 17430.0 | 17940.0 | 61.49 Thousand |
| 06 Aug, 2024 | 17400.0 | 18220.0 | 17400.0 | 17800.0 | 114.37 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH