Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19250.0 | 19280.0 | 17060.0 | 17310.0 | 262.59 Thousand |
| 02 Aug, 2024 | 19850.0 | 19950.0 | 19630.0 | 19780.0 | 105.27 Thousand |
| 01 Aug, 2024 | 19650.0 | 20200.0 | 19650.0 | 20000.0 | 62.62 Thousand |
| 31 Jul, 2024 | 19530.0 | 19760.0 | 19460.0 | 19650.0 | 75.55 Thousand |
| 30 Jul, 2024 | 19900.0 | 20050.0 | 19500.0 | 19550.0 | 59.07 Thousand |
| 29 Jul, 2024 | 20350.0 | 20450.0 | 19880.0 | 19920.0 | 53.24 Thousand |
| 26 Jul, 2024 | 20000.0 | 20500.0 | 19980.0 | 20250.0 | 38.75 Thousand |
| 25 Jul, 2024 | 20100.0 | 20200.0 | 19940.0 | 20000.0 | 35.06 Thousand |
| 24 Jul, 2024 | 20050.0 | 20450.0 | 19820.0 | 20350.0 | 49.19 Thousand |
| 23 Jul, 2024 | 20100.0 | 20400.0 | 20000.0 | 20100.0 | 87.72 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH