Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 20250.0 20450.0 19900.0 19950.0 103.26 Thousand
19 Jul, 2024 20950.0 21000.0 20350.0 20450.0 56.25 Thousand
18 Jul, 2024 21500.0 21500.0 20800.0 21050.0 178.95 Thousand
17 Jul, 2024 21600.0 22050.0 21000.0 21500.0 190.74 Thousand
16 Jul, 2024 21250.0 21500.0 20950.0 21300.0 88.32 Thousand
15 Jul, 2024 21650.0 21700.0 21050.0 21400.0 67.51 Thousand
12 Jul, 2024 21000.0 21800.0 21000.0 21600.0 264.25 Thousand
11 Jul, 2024 20550.0 21250.0 20100.0 20650.0 250.44 Thousand
10 Jul, 2024 19810.0 20450.0 19700.0 20300.0 105.27 Thousand
09 Jul, 2024 19470.0 20050.0 19410.0 20000.0 112.72 Thousand