Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20600.0 20700.0 20000.0 20100.0 120.07 Thousand
21 Jun, 2024 20900.0 20950.0 20400.0 20500.0 110.3 Thousand
20 Jun, 2024 20750.0 21100.0 20650.0 20900.0 74.82 Thousand
19 Jun, 2024 21300.0 21500.0 20700.0 20800.0 97.74 Thousand
18 Jun, 2024 21900.0 21950.0 20850.0 21050.0 216.67 Thousand
17 Jun, 2024 21150.0 21700.0 20800.0 21700.0 118.08 Thousand
14 Jun, 2024 20800.0 21250.0 20250.0 20900.0 172.7 Thousand
13 Jun, 2024 20850.0 21150.0 20800.0 20850.0 75.63 Thousand
12 Jun, 2024 20950.0 21150.0 20600.0 21000.0 70.66 Thousand
11 Jun, 2024 20700.0 21250.0 20700.0 20900.0 109.87 Thousand