Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20700.0 21250.0 20700.0 20900.0 109.87 Thousand
10 Jun, 2024 21300.0 21500.0 20550.0 20650.0 151.59 Thousand
07 Jun, 2024 20900.0 21700.0 20800.0 21300.0 181.97 Thousand
05 Jun, 2024 22000.0 22000.0 20950.0 21000.0 232.31 Thousand
04 Jun, 2024 23050.0 23150.0 21950.0 22050.0 285.81 Thousand
03 Jun, 2024 23600.0 24100.0 22950.0 23150.0 514.26 Thousand
31 May, 2024 21700.0 25350.0 21700.0 23600.0 2.85 Million
30 May, 2024 20800.0 20850.0 20100.0 20250.0 79.84 Thousand
29 May, 2024 20150.0 20400.0 20000.0 20250.0 61.09 Thousand
28 May, 2024 20250.0 20600.0 19990.0 20300.0 48.75 Thousand