Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20050.0 | 20900.0 | 19850.0 | 20150.0 | 116.18 Thousand |
| 23 May, 2024 | 20600.0 | 20650.0 | 20050.0 | 20050.0 | 88.15 Thousand |
| 22 May, 2024 | 21500.0 | 21750.0 | 20600.0 | 20650.0 | 110.88 Thousand |
| 21 May, 2024 | 22050.0 | 22050.0 | 21450.0 | 21450.0 | 37.89 Thousand |
| 20 May, 2024 | 22550.0 | 22600.0 | 22050.0 | 22250.0 | 45 Thousand |
| 17 May, 2024 | 22300.0 | 22550.0 | 21950.0 | 22300.0 | 76.58 Thousand |
| 16 May, 2024 | 21700.0 | 22400.0 | 21400.0 | 22200.0 | 121.83 Thousand |
| 14 May, 2024 | 21300.0 | 21850.0 | 21300.0 | 21650.0 | 44.34 Thousand |
| 13 May, 2024 | 21800.0 | 21800.0 | 21250.0 | 21500.0 | 50.12 Thousand |
| 10 May, 2024 | 21850.0 | 22200.0 | 21700.0 | 21800.0 | 49.63 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH