Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21050.0 21050.0 20650.0 20950.0 69.74 Thousand
23 Apr, 2024 21100.0 21350.0 20550.0 20950.0 69.65 Thousand
22 Apr, 2024 21400.0 21500.0 20700.0 21350.0 128.11 Thousand
19 Apr, 2024 20550.0 21150.0 20400.0 20550.0 94.34 Thousand
18 Apr, 2024 20350.0 21250.0 20350.0 20700.0 103.1 Thousand
17 Apr, 2024 19120.0 20700.0 19000.0 20400.0 156.83 Thousand
16 Apr, 2024 18850.0 19260.0 18500.0 19110.0 107.97 Thousand
15 Apr, 2024 19490.0 19590.0 19270.0 19270.0 40.49 Thousand
12 Apr, 2024 20150.0 20200.0 19330.0 19610.0 240.42 Thousand
11 Apr, 2024 20250.0 20750.0 20100.0 20100.0 68.44 Thousand