Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20800.0 20800.0 20400.0 20450.0 38.32 Thousand
08 Apr, 2024 20300.0 21000.0 20200.0 20500.0 54.78 Thousand
05 Apr, 2024 20600.0 20800.0 20050.0 20450.0 162.08 Thousand
04 Apr, 2024 21700.0 21700.0 20850.0 20950.0 118.82 Thousand
03 Apr, 2024 21200.0 21750.0 20800.0 21350.0 250.43 Thousand
02 Apr, 2024 20850.0 21500.0 20800.0 21200.0 186.81 Thousand
01 Apr, 2024 20150.0 21400.0 19920.0 21100.0 238.55 Thousand
29 Mar, 2024 20150.0 20650.0 19970.0 19990.0 244.36 Thousand
28 Mar, 2024 20050.0 20100.0 19840.0 20000.0 41.05 Thousand
27 Mar, 2024 19700.0 20250.0 19700.0 20000.0 59.37 Thousand