Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 19480.0 19650.0 19020.0 19160.0 96.9 Thousand
11 Mar, 2024 18580.0 19590.0 18510.0 19250.0 157.09 Thousand
08 Mar, 2024 18500.0 18640.0 18210.0 18560.0 138.45 Thousand
07 Mar, 2024 19140.0 19140.0 18100.0 18220.0 320.71 Thousand
06 Mar, 2024 19260.0 19350.0 19030.0 19070.0 156.81 Thousand
05 Mar, 2024 19790.0 19960.0 19030.0 19260.0 205.95 Thousand
04 Mar, 2024 20400.0 20650.0 19450.0 19850.0 268 Thousand
29 Feb, 2024 21600.0 22050.0 20300.0 20400.0 278.18 Thousand
28 Feb, 2024 21150.0 21700.0 21050.0 21050.0 62.77 Thousand
27 Feb, 2024 21450.0 21500.0 20850.0 21200.0 68.3 Thousand