Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21900.0 21950.0 21050.0 21100.0 45.62 Thousand
23 Feb, 2024 21400.0 21800.0 21400.0 21700.0 54.23 Thousand
22 Feb, 2024 21650.0 21750.0 21250.0 21450.0 51.07 Thousand
21 Feb, 2024 21100.0 21650.0 21000.0 21400.0 59.68 Thousand
20 Feb, 2024 21200.0 21450.0 20800.0 21000.0 53.17 Thousand
19 Feb, 2024 21400.0 21650.0 21100.0 21200.0 56.7 Thousand
16 Feb, 2024 21700.0 21750.0 21200.0 21250.0 54.03 Thousand
15 Feb, 2024 21800.0 21800.0 21050.0 21550.0 86.28 Thousand
14 Feb, 2024 20250.0 22250.0 20150.0 21450.0 437.16 Thousand
13 Feb, 2024 20350.0 20550.0 20100.0 20450.0 27.37 Thousand