Hansae Co., Ltd. (105630.KS)
KRW 11150.0
(0.54%)
KRW 11150.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20800.0 | 20850.0 | 20100.0 | 20150.0 | 94.62 Thousand |
| 07 Feb, 2024 | 20800.0 | 20800.0 | 20300.0 | 20600.0 | 44.02 Thousand |
| 06 Feb, 2024 | 20500.0 | 20800.0 | 20350.0 | 20600.0 | 39.94 Thousand |
| 05 Feb, 2024 | 20350.0 | 20750.0 | 20150.0 | 20650.0 | 58.1 Thousand |
| 02 Feb, 2024 | 20400.0 | 20800.0 | 20250.0 | 20500.0 | 74.59 Thousand |
| 01 Feb, 2024 | 20400.0 | 20650.0 | 20250.0 | 20350.0 | 60.33 Thousand |
| 31 Jan, 2024 | 20300.0 | 20700.0 | 20000.0 | 20600.0 | 73.97 Thousand |
| 30 Jan, 2024 | 19670.0 | 20500.0 | 19670.0 | 20450.0 | 110.35 Thousand |
| 29 Jan, 2024 | 19840.0 | 19900.0 | 19590.0 | 19670.0 | 104.39 Thousand |
| 26 Jan, 2024 | 19670.0 | 19960.0 | 19530.0 | 19670.0 | 52.68 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH