Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 20000.0 20450.0 19710.0 20200.0 113.47 Thousand
21 Sep, 2023 20500.0 20750.0 20050.0 20400.0 78.74 Thousand
20 Sep, 2023 20550.0 21000.0 20350.0 20800.0 100.51 Thousand
19 Sep, 2023 20800.0 21150.0 20050.0 20750.0 133.11 Thousand
18 Sep, 2023 21250.0 21400.0 20800.0 21000.0 58.32 Thousand
15 Sep, 2023 22000.0 22000.0 21100.0 21250.0 173.4 Thousand
14 Sep, 2023 20800.0 22050.0 20800.0 22050.0 257.34 Thousand