Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21500.0 21500.0 20500.0 20850.0 61.25 Thousand
26 Oct, 2023 21700.0 21750.0 20950.0 21300.0 83.97 Thousand
25 Oct, 2023 21300.0 22050.0 21100.0 21700.0 170.61 Thousand
24 Oct, 2023 20200.0 21350.0 20050.0 21100.0 156.39 Thousand
23 Oct, 2023 20900.0 21750.0 20600.0 20750.0 227.74 Thousand
20 Oct, 2023 21100.0 21100.0 19520.0 20250.0 165.34 Thousand
19 Oct, 2023 20350.0 21200.0 20000.0 21100.0 181.19 Thousand
18 Oct, 2023 19530.0 21200.0 19420.0 20600.0 333.52 Thousand
17 Oct, 2023 19530.0 19530.0 19130.0 19270.0 58.81 Thousand
16 Oct, 2023 19200.0 19360.0 18970.0 19120.0 53.01 Thousand