Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22850.0 23950.0 22500.0 23000.0 327.87 Thousand
15 Nov, 2023 22600.0 22750.0 22050.0 22350.0 183.8 Thousand
14 Nov, 2023 23150.0 23550.0 22250.0 22250.0 275.15 Thousand
13 Nov, 2023 22950.0 24300.0 22500.0 23200.0 290.17 Thousand
10 Nov, 2023 23700.0 23750.0 23050.0 23050.0 101.82 Thousand
09 Nov, 2023 22900.0 24450.0 22850.0 24000.0 378.59 Thousand
08 Nov, 2023 22750.0 23250.0 22650.0 22950.0 83.61 Thousand
07 Nov, 2023 22450.0 23100.0 22350.0 22700.0 138.06 Thousand
06 Nov, 2023 22400.0 22950.0 21350.0 22900.0 268.01 Thousand
03 Nov, 2023 22800.0 23200.0 22200.0 22200.0 191.47 Thousand