Hansae Co., Ltd. (105630.KS)

KRW 11150.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22150.0 22150.0 21600.0 22050.0 90.78 Thousand
24 Nov, 2023 22250.0 22250.0 21750.0 22100.0 78.62 Thousand
23 Nov, 2023 22850.0 22950.0 21900.0 22200.0 169.65 Thousand
22 Nov, 2023 23250.0 23600.0 22850.0 22950.0 109.79 Thousand
21 Nov, 2023 23250.0 23850.0 22750.0 23550.0 105.6 Thousand
20 Nov, 2023 23800.0 23900.0 22950.0 23050.0 113.89 Thousand
17 Nov, 2023 23650.0 24500.0 23050.0 23350.0 391.05 Thousand
16 Nov, 2023 22850.0 23950.0 22500.0 23000.0 327.87 Thousand
15 Nov, 2023 22600.0 22750.0 22050.0 22350.0 183.8 Thousand
14 Nov, 2023 23150.0 23550.0 22250.0 22250.0 275.15 Thousand