Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10870.0 11260.0 10850.0 11180.0 57.75 Thousand
24 Apr, 2025 11000.0 11040.0 10740.0 10770.0 73.58 Thousand
23 Apr, 2025 10720.0 11040.0 10650.0 10890.0 70.01 Thousand
22 Apr, 2025 10650.0 10650.0 10510.0 10600.0 25.15 Thousand
21 Apr, 2025 10660.0 10810.0 10540.0 10580.0 26.36 Thousand
18 Apr, 2025 10730.0 10790.0 10650.0 10740.0 23.99 Thousand
17 Apr, 2025 10500.0 10730.0 10450.0 10730.0 48.2 Thousand
16 Apr, 2025 10870.0 10870.0 10490.0 10500.0 74.8 Thousand
15 Apr, 2025 10640.0 10910.0 10620.0 10830.0 63.41 Thousand
14 Apr, 2025 10720.0 10760.0 10570.0 10660.0 64.44 Thousand