Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10970.0 | 10980.0 | 10860.0 | 10960.0 | 22.25 Thousand |
| 09 Jun, 2025 | 10950.0 | 11130.0 | 10950.0 | 11000.0 | 18.53 Thousand |
| 05 Jun, 2025 | 10930.0 | 11120.0 | 10870.0 | 10870.0 | 136.18 Thousand |
| 04 Jun, 2025 | 10760.0 | 10960.0 | 10760.0 | 10900.0 | 169.14 Thousand |
| 02 Jun, 2025 | 11050.0 | 11080.0 | 10720.0 | 10720.0 | 184.4 Thousand |
| 30 May, 2025 | 11580.0 | 11580.0 | 11080.0 | 11100.0 | 254.87 Thousand |
| 29 May, 2025 | 10440.0 | 12060.0 | 10430.0 | 11780.0 | 962.85 Thousand |
| 28 May, 2025 | 10400.0 | 10500.0 | 10280.0 | 10430.0 | 131.05 Thousand |
| 27 May, 2025 | 10260.0 | 10420.0 | 10260.0 | 10400.0 | 85.15 Thousand |
| 26 May, 2025 | 10170.0 | 10360.0 | 10120.0 | 10360.0 | 58.22 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH