Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10620.0 | 10700.0 | 10570.0 | 10650.0 | 18.94 Thousand |
| 16 Jun, 2025 | 10730.0 | 10820.0 | 10500.0 | 10500.0 | 30.56 Thousand |
| 13 Jun, 2025 | 11100.0 | 11100.0 | 10680.0 | 10730.0 | 198.12 Thousand |
| 12 Jun, 2025 | 11130.0 | 11270.0 | 10980.0 | 11070.0 | 484.76 Thousand |
| 11 Jun, 2025 | 11060.0 | 11150.0 | 10920.0 | 11130.0 | 260.26 Thousand |
| 10 Jun, 2025 | 10970.0 | 11220.0 | 10860.0 | 11020.0 | 151.23 Thousand |
| 09 Jun, 2025 | 10950.0 | 11140.0 | 10890.0 | 10900.0 | 121.3 Thousand |
| 05 Jun, 2025 | 10930.0 | 11120.0 | 10870.0 | 10870.0 | 136.18 Thousand |
| 04 Jun, 2025 | 10760.0 | 10960.0 | 10760.0 | 10900.0 | 169.14 Thousand |
| 02 Jun, 2025 | 11050.0 | 11080.0 | 10720.0 | 10720.0 | 184.4 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH