Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 11800.0 | 11800.0 | 11490.0 | 11510.0 | 107.14 Thousand |
| 27 Mar, 2025 | 11920.0 | 12030.0 | 11860.0 | 12000.0 | 89.61 Thousand |
| 26 Mar, 2025 | 12140.0 | 12140.0 | 11620.0 | 11970.0 | 77.62 Thousand |
| 25 Mar, 2025 | 11970.0 | 12130.0 | 11960.0 | 12040.0 | 61.05 Thousand |
| 24 Mar, 2025 | 12070.0 | 12130.0 | 11910.0 | 11970.0 | 63.75 Thousand |
| 21 Mar, 2025 | 12110.0 | 12190.0 | 12010.0 | 12070.0 | 49.96 Thousand |
| 20 Mar, 2025 | 12290.0 | 12290.0 | 12110.0 | 12110.0 | 86.08 Thousand |
| 19 Mar, 2025 | 12120.0 | 12290.0 | 12120.0 | 12210.0 | 70.85 Thousand |
| 18 Mar, 2025 | 12230.0 | 12230.0 | 12110.0 | 12120.0 | 46.98 Thousand |
| 17 Mar, 2025 | 12050.0 | 12300.0 | 11990.0 | 12130.0 | 87.88 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH