Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 12620.0 | 12720.0 | 12520.0 | 12660.0 | 71.88 Thousand |
| 26 Feb, 2025 | 12490.0 | 12630.0 | 12420.0 | 12630.0 | 98.4 Thousand |
| 25 Feb, 2025 | 12710.0 | 12800.0 | 12430.0 | 12460.0 | 137.53 Thousand |
| 24 Feb, 2025 | 12680.0 | 12770.0 | 12600.0 | 12760.0 | 80.01 Thousand |
| 21 Feb, 2025 | 12850.0 | 12850.0 | 12650.0 | 12690.0 | 87.51 Thousand |
| 20 Feb, 2025 | 12600.0 | 12850.0 | 12530.0 | 12780.0 | 146.66 Thousand |
| 19 Feb, 2025 | 12670.0 | 12720.0 | 12580.0 | 12590.0 | 179.87 Thousand |
| 18 Feb, 2025 | 12730.0 | 12730.0 | 12560.0 | 12600.0 | 116.49 Thousand |
| 17 Feb, 2025 | 12690.0 | 12800.0 | 12630.0 | 12640.0 | 121.27 Thousand |
| 14 Feb, 2025 | 12940.0 | 13070.0 | 12600.0 | 12630.0 | 231.46 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH