Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13200.0 | 13410.0 | 13110.0 | 13320.0 | 45.05 Thousand |
| 23 Jan, 2025 | 13380.0 | 13380.0 | 13100.0 | 13120.0 | 54.48 Thousand |
| 22 Jan, 2025 | 13300.0 | 13340.0 | 13170.0 | 13310.0 | 54.27 Thousand |
| 21 Jan, 2025 | 13380.0 | 13470.0 | 13120.0 | 13200.0 | 81.37 Thousand |
| 20 Jan, 2025 | 13240.0 | 13330.0 | 13170.0 | 13280.0 | 38.47 Thousand |
| 17 Jan, 2025 | 13200.0 | 13370.0 | 13190.0 | 13240.0 | 66.63 Thousand |
| 16 Jan, 2025 | 13370.0 | 13460.0 | 13200.0 | 13230.0 | 84.99 Thousand |
| 15 Jan, 2025 | 13400.0 | 13600.0 | 13310.0 | 13340.0 | 57.49 Thousand |
| 14 Jan, 2025 | 13340.0 | 13470.0 | 13250.0 | 13460.0 | 43.42 Thousand |
| 13 Jan, 2025 | 13700.0 | 13770.0 | 13210.0 | 13360.0 | 142.18 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH