Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 12960.0 | 13090.0 | 12910.0 | 12930.0 | 81.66 Thousand |
| 12 Feb, 2025 | 13130.0 | 13140.0 | 12880.0 | 12960.0 | 88.66 Thousand |
| 11 Feb, 2025 | 13630.0 | 13630.0 | 13090.0 | 13090.0 | 194.19 Thousand |
| 10 Feb, 2025 | 13550.0 | 13880.0 | 13300.0 | 13790.0 | 96.54 Thousand |
| 07 Feb, 2025 | 13420.0 | 13840.0 | 13400.0 | 13410.0 | 92.71 Thousand |
| 06 Feb, 2025 | 13110.0 | 13720.0 | 13110.0 | 13550.0 | 101.18 Thousand |
| 05 Feb, 2025 | 13060.0 | 13140.0 | 12990.0 | 13020.0 | 24.47 Thousand |
| 04 Feb, 2025 | 12720.0 | 13080.0 | 12720.0 | 12960.0 | 47.65 Thousand |
| 03 Feb, 2025 | 13020.0 | 13040.0 | 12560.0 | 12700.0 | 99.55 Thousand |
| 31 Jan, 2025 | 13450.0 | 13500.0 | 13150.0 | 13150.0 | 42.08 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH