Hansae Co., Ltd. (105630.KS)
KRW 11140.0
(3.44%)
KRW 11140.0
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13810.0 | 13940.0 | 13630.0 | 13690.0 | 75.42 Thousand |
| 09 Jan, 2025 | 13780.0 | 14060.0 | 13670.0 | 13800.0 | 129.1 Thousand |
| 08 Jan, 2025 | 13620.0 | 13910.0 | 13600.0 | 13810.0 | 59.68 Thousand |
| 07 Jan, 2025 | 13870.0 | 14100.0 | 13680.0 | 13700.0 | 85.41 Thousand |
| 06 Jan, 2025 | 13800.0 | 13890.0 | 13650.0 | 13870.0 | 58.9 Thousand |
| 03 Jan, 2025 | 13710.0 | 13940.0 | 13710.0 | 13800.0 | 57.62 Thousand |
| 02 Jan, 2025 | 14110.0 | 14130.0 | 13700.0 | 13750.0 | 66.92 Thousand |
| 30 Dec, 2024 | 14050.0 | 14320.0 | 13910.0 | 14170.0 | 26.16 Thousand |
| 27 Dec, 2024 | 14280.0 | 14380.0 | 13870.0 | 14050.0 | 57.06 Thousand |
| 26 Dec, 2024 | 14390.0 | 14470.0 | 14200.0 | 14300.0 | 34.69 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH