Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13620.0 14280.0 13620.0 13920.0 85.7 Thousand
09 Dec, 2024 14050.0 14050.0 13580.0 13690.0 74.17 Thousand
06 Dec, 2024 13860.0 14260.0 13640.0 14200.0 71.03 Thousand
05 Dec, 2024 14210.0 14300.0 13750.0 14060.0 80.57 Thousand
04 Dec, 2024 14160.0 14640.0 14040.0 14200.0 106.09 Thousand
03 Dec, 2024 13990.0 14340.0 13990.0 14290.0 41.68 Thousand
02 Dec, 2024 14300.0 14320.0 13750.0 13860.0 37.09 Thousand
29 Nov, 2024 14330.0 14330.0 13900.0 14160.0 40.14 Thousand
28 Nov, 2024 14330.0 14330.0 14070.0 14240.0 24.55 Thousand
27 Nov, 2024 14070.0 14280.0 13930.0 14190.0 48.78 Thousand