Hansae Co., Ltd. (105630.KS)

KRW 11140.0

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14500.0 14510.0 13730.0 13800.0 109.3 Thousand
11 Nov, 2024 15050.0 15180.0 14350.0 14510.0 118.39 Thousand
08 Nov, 2024 15290.0 15580.0 15020.0 15050.0 58.5 Thousand
07 Nov, 2024 15160.0 15320.0 14870.0 15200.0 68.12 Thousand
06 Nov, 2024 15420.0 15550.0 15110.0 15330.0 49.46 Thousand
05 Nov, 2024 15390.0 15450.0 15220.0 15370.0 26.75 Thousand
04 Nov, 2024 15220.0 15390.0 15190.0 15390.0 36.02 Thousand
01 Nov, 2024 15250.0 15340.0 15050.0 15240.0 49.31 Thousand
31 Oct, 2024 15110.0 15390.0 14810.0 15390.0 95.24 Thousand
30 Oct, 2024 15330.0 15330.0 15040.0 15090.0 63.17 Thousand